Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 16.53 16.69 16.53 16.64 1926.00
25 Mar, 2021 15.98 16.33 15.98 16.31 1491.00
24 Mar, 2021 15.9 16.33 15.9 16.25 3200.00
23 Mar, 2021 15.55 15.83 15.54 15.69 3156.00
22 Mar, 2021 15.89 15.91 15.77 15.83 6920.00
19 Mar, 2021 15.88 16.04 15.88 15.96 668.00
18 Mar, 2021 16.14 16.14 15.9 15.9 4022.00
17 Mar, 2021 16.09 16.23 15.97 16.22 1392.00
16 Mar, 2021 16.14 16.14 15.97 16.0 527.00
15 Mar, 2021 16.48 16.48 16.23 16.32 4922.00