Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 15.12 15.14 14.75 14.89 69.68 Thousand
25 Feb, 2021 15.57 15.68 15.27 15.38 4198.00
24 Feb, 2021 15.3 15.7 15.3 15.69 2685.00
23 Feb, 2021 15.13 15.23 14.97 15.11 1268.00
22 Feb, 2021 15.08 15.31 15.08 15.31 16.04 Thousand
19 Feb, 2021 14.82 14.97 14.82 14.95 3019.00
18 Feb, 2021 14.81 14.88 14.81 14.83 1317.00
17 Feb, 2021 15.13 15.13 14.85 15.0 3992.00
16 Feb, 2021 15.04 15.17 14.96 15.1 14.9 Thousand
12 Feb, 2021 14.61 14.82 14.61 14.82 13.52 Thousand