Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 12.58 12.58 12.58 12.58 110 Thousand
20 Mar, 2020 11.2 11.84 11.2 11.84 202.2 Thousand
02 Mar, 2020 19.17 19.9 19.17 19.88 2240.00
19 Feb, 2020 22.18 22.18 22.15 22.17 1982.00
18 Feb, 2020 22.0 22.0 22.0 22.0 281.00
06 Feb, 2020 21.33 21.35 21.22 21.34 4213.00
04 Feb, 2020 21.06 21.06 21.06 21.06 1128.00
31 Jan, 2020 21.01 21.14 21.01 21.14 3219.00
28 Jan, 2020 21.29 21.29 21.29 21.29 242.00
13 Jan, 2020 21.51 21.51 21.51 21.51 578.55 Thousand