Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 19.91 20.05 19.91 20.05 120.00
27 Feb, 2019 19.22 19.35 19.01 19.33 438.00
26 Feb, 2019 19.21 19.44 19.21 19.34 8159.00
25 Feb, 2019 19.32 19.32 19.32 19.32 421.00
13 Feb, 2019 18.53 18.79 18.53 18.71 16.18 Thousand
04 Feb, 2019 18.27 18.27 18.27 18.27 90.00
01 Feb, 2019 18.1 18.25 18.06 18.24 2514.00
07 Jan, 2019 16.39 16.41 16.39 16.41 2478.00
03 Jan, 2019 15.8 15.8 15.8 15.8 108.00
31 Dec, 2018 15.3 15.35 15.3 15.3 1469.00