Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 15.34 15.34 15.34 15.34 794.00
10 Apr, 2018 15.1 15.1 15.1 15.1 321.00
06 Apr, 2018 15.5 15.5 15.5 15.5 651.00
05 Apr, 2018 15.16 15.16 15.16 15.16 89.00
04 Apr, 2018 15.01 15.01 15.01 15.01 413.00
03 Apr, 2018 14.96 14.96 14.9 14.9 51.78 Thousand
26 Mar, 2018 15.01 15.01 15.01 15.01 141.00
23 Mar, 2018 15.36 15.36 15.36 15.36 1182.00
22 Mar, 2018 15.91 15.91 15.91 15.91 100.00
21 Mar, 2018 15.61 15.61 15.61 15.61 300.00