KeyCorp (0JQR.L)

USD 15.42

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 16.74 16.87 16.61 16.61 5762.00
08 Jan, 2025 17.19 17.19 16.85 16.85 9999.00
07 Jan, 2025 17.52 17.63 17.43 17.44 1850.00
06 Jan, 2025 17.39 17.61 17.31 17.61 5518.00
03 Jan, 2025 17.07 17.11 16.79 17.09 2965.00
02 Jan, 2025 17.33 17.39 16.95 16.95 5247.00
31 Dec, 2024 17.21 17.28 17.21 17.28 256.00
30 Dec, 2024 17.05 17.09 16.9 16.93 2576.00
27 Dec, 2024 17.27 17.48 17.16 17.2 797.00
26 Dec, 2024 17.22 17.29 17.17 17.28 14.28 Thousand