KeyCorp (0JQR.L)

USD 15.42

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 17.89 17.92 17.61 17.66 2201.00
07 Feb, 2025 17.86 18.0 17.74 17.75 2297.00
06 Feb, 2025 17.98 18.1 17.86 17.93 1273.00
05 Feb, 2025 17.65 17.99 17.65 17.83 609.00
04 Feb, 2025 17.51 17.89 17.51 17.77 899.00
03 Feb, 2025 17.42 17.67 17.3 17.51 9187.00
31 Jan, 2025 18.07 18.13 17.96 18.05 7078.00
30 Jan, 2025 17.84 18.01 17.8 18.0 9568.00
29 Jan, 2025 17.72 17.96 17.64 17.84 6077.00
28 Jan, 2025 17.74 17.76 17.42 17.58 4746.00