KeyCorp (0JQR.L)

USD 17.56

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 16.57 17.13 16.48 17.09 270.00
22 Aug, 2024 16.5 16.56 16.37 16.44 350.00
21 Aug, 2024 16.56 16.56 16.37 16.43 11.75 Thousand
20 Aug, 2024 16.63 16.72 16.5 16.58 906.00
19 Aug, 2024 16.39 16.65 16.39 16.64 2200.00
16 Aug, 2024 16.23 16.5 16.18 16.18 6912.00
15 Aug, 2024 15.94 16.42 15.94 16.3 3323.00
14 Aug, 2024 15.83 15.86 15.64 15.64 939.00
13 Aug, 2024 16.01 16.15 15.55 15.64 3540.00
12 Aug, 2024 16.5 18.05 15.77 15.83 330.88 Thousand