KeyCorp (0JQR.L)

USD 17.56

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 16.69 16.84 16.63 16.67 938.00
04 Oct, 2024 16.8 16.93 16.71 16.75 555.00
03 Oct, 2024 16.06 16.33 15.96 16.26 831.00
02 Oct, 2024 16.24 16.49 16.2 16.2 1440.00
01 Oct, 2024 16.63 16.63 16.08 16.27 13.84 Thousand
30 Sep, 2024 16.56 16.76 16.51 16.73 551.00
27 Sep, 2024 16.58 16.73 16.5 16.69 895.00
26 Sep, 2024 16.56 16.65 16.5 16.65 1103.00
25 Sep, 2024 16.63 16.63 16.44 16.44 1474.00
24 Sep, 2024 16.91 16.96 16.56 16.57 2686.00