KeyCorp (0JQR.L)

USD 15.42

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 14.28 14.45 14.12 14.13 3444.00
28 Feb, 2024 14.0 14.15 13.98 14.15 273.00
27 Feb, 2024 13.86 14.1 13.82 14.09 757.00
26 Feb, 2024 14.0 14.13 13.91 13.91 10.36 Thousand
23 Feb, 2024 14.37 14.41 14.26 14.32 3508.00
22 Feb, 2024 14.32 14.66 14.32 14.52 11.73 Thousand
21 Feb, 2024 14.03 14.25 13.96 14.22 13.5 Thousand
20 Feb, 2024 13.85 14.17 13.85 14.04 394.00
16 Feb, 2024 14.2 14.2 13.95 14.09 1093.00
15 Feb, 2024 13.99 14.23 13.96 14.22 3035.00