KeyCorp (0JQR.L)

USD 15.42

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 15.8 15.8 15.67 15.71 4052.00
27 Mar, 2024 15.33 15.38 15.18 15.36 1207.00
26 Mar, 2024 15.22 15.26 15.14 15.14 77.00
25 Mar, 2024 15.11 15.25 15.1 15.1 1420.00
22 Mar, 2024 15.44 15.53 15.09 15.09 4211.00
21 Mar, 2024 15.31 15.5 15.16 15.37 13.88 Thousand
20 Mar, 2024 14.38 14.65 14.34 14.64 1836.00
19 Mar, 2024 14.42 14.5 14.33 14.5 2076.00
18 Mar, 2024 14.48 14.49 14.34 14.44 1117.00
15 Mar, 2024 14.28 14.68 14.28 14.57 1685.00