KeyCorp (0JQR.L)

USD 17.56

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.42 10.47 10.02 10.06 8708.00
19 Oct, 2023 10.95 11.28 10.7 10.97 6782.00
18 Oct, 2023 10.88 10.93 10.62 10.67 3706.00
17 Oct, 2023 10.77 11.12 10.67 11.05 1276.00
16 Oct, 2023 10.68 10.73 10.52 10.67 793.00
13 Oct, 2023 10.72 10.72 10.38 10.38 2121.00
12 Oct, 2023 10.42 10.52 10.37 10.44 753.00
11 Oct, 2023 10.53 10.72 10.46 10.49 205.00
10 Oct, 2023 10.23 10.6 10.23 10.55 212.00
09 Oct, 2023 10.03 10.26 10.03 10.03 2609.00