KeyCorp (0JQR.L)

USD 17.56

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.48 11.66 11.37 11.42 15.56 Thousand
02 Nov, 2023 10.33 10.95 10.32 10.92 14.91 Thousand
01 Nov, 2023 10.2 10.26 10.04 10.07 1491.00
31 Oct, 2023 10.09 10.18 9.99 10.16 5641.00
30 Oct, 2023 10.04 10.11 9.91 9.95 1664.00
27 Oct, 2023 10.06 10.17 9.84 9.87 600.00
26 Oct, 2023 9.84 10.25 9.77 10.13 5802.00
25 Oct, 2023 9.71 9.75 9.52 9.64 8357.00
24 Oct, 2023 9.97 10.11 9.79 9.79 5124.00
23 Oct, 2023 9.82 10.17 9.76 10.11 5280.00