KeyCorp (0JQR.L)

USD 17.56

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 13.07 13.51 13.05 13.3 6301.00
01 Dec, 2023 12.24 13.01 12.24 13.0 6004.00
30 Nov, 2023 12.5 12.65 12.41 12.55 4273.00
29 Nov, 2023 12.05 12.58 12.02 12.58 5407.00
28 Nov, 2023 11.77 11.92 11.67 11.91 14.58 Thousand
27 Nov, 2023 11.94 11.94 11.68 11.71 12.95 Thousand
24 Nov, 2023 12.08 12.13 11.94 12.05 1724.00
22 Nov, 2023 12.06 12.15 11.98 12.04 8754.00
21 Nov, 2023 12.13 12.18 11.97 12.12 537.00
20 Nov, 2023 12.24 12.3 12.13 12.22 7081.00