KeyCorp (0JQR.L)

USD 15.42

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 13.75 13.79 13.52 13.69 20.12 Thousand
07 Jun, 2024 13.83 14.01 13.83 13.98 188.00
06 Jun, 2024 13.85 13.98 13.82 13.87 3050.00
05 Jun, 2024 13.94 13.95 13.79 13.86 587.00
04 Jun, 2024 13.85 14.12 13.7 13.82 874.00
03 Jun, 2024 14.48 14.48 13.94 13.95 1633.00
31 May, 2024 14.06 14.22 14.06 14.22 400.00
30 May, 2024 14.08 14.11 13.92 14.0 463.68 Thousand
29 May, 2024 13.9 13.9 13.67 13.83 3058.00
28 May, 2024 14.54 14.55 14.31 14.4 1508.00