KeyCorp (0JQR.L)

USD 15.42

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 13.83 13.95 13.69 13.74 1069.00
24 Jun, 2024 13.66 13.91 13.52 13.91 1469.00
21 Jun, 2024 13.51 13.85 13.45 13.56 3374.00
20 Jun, 2024 13.46 13.58 13.4 13.55 1924.00
18 Jun, 2024 13.54 13.65 13.54 13.62 9873.00
17 Jun, 2024 13.33 13.35 13.18 13.28 481.00
14 Jun, 2024 13.37 13.46 13.11 13.39 49.74 Thousand
13 Jun, 2024 13.66 13.66 13.5 13.5 8828.00
12 Jun, 2024 13.88 14.11 13.86 13.93 2505.00
11 Jun, 2024 13.45 13.51 13.3 13.38 3214.00