KeyCorp (0JQR.L)

USD 17.56

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 15.71 16.12 15.69 15.79 8933.00
17 Jul, 2024 15.88 16.44 15.88 16.11 4430.00
16 Jul, 2024 15.51 15.91 15.49 15.84 6085.00
15 Jul, 2024 15.46 15.61 15.39 15.57 7442.00
12 Jul, 2024 15.36 15.36 14.98 15.25 121.6 Thousand
11 Jul, 2024 14.94 15.2 14.88 15.06 3156.00
10 Jul, 2024 14.3 14.55 14.28 14.55 1173.00
09 Jul, 2024 13.98 14.37 13.95 14.37 346.00
08 Jul, 2024 13.84 14.1 13.82 13.91 38.79 Thousand
05 Jul, 2024 14.25 14.28 13.95 14.0 5285.00