KeyCorp (0JQR)
USD 18.66
(1.39%)
USD 18.66
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 21.8 | 21.88 | 21.8 | 21.88 | 216.00 |
| 10 Jun, 2021 | 22.16 | 22.16 | 22.01 | 22.01 | 200.00 |
| 09 Jun, 2021 | 22.74 | 22.74 | 22.2 | 22.2 | 390.00 |
| 08 Jun, 2021 | 22.55 | 22.62 | 22.49 | 22.62 | 624.00 |
| 07 Jun, 2021 | 22.81 | 22.83 | 22.75 | 22.81 | 604.00 |
| 04 Jun, 2021 | 22.71 | 22.71 | 22.52 | 22.52 | 802.00 |
| 03 Jun, 2021 | 23.1 | 23.1 | 23.0 | 23.0 | 555.00 |
| 01 Jun, 2021 | 23.28 | 23.28 | 23.14 | 23.14 | 1475.00 |
| 28 May, 2021 | 22.79 | 23.03 | 22.79 | 23.03 | 484.00 |
| 27 May, 2021 | 23.18 | 23.18 | 23.13 | 23.13 | 100.00 |
0JQZ
0JR1
0JR2
0JPH
0JPO
0JQQ