KeyCorp (0JQR)
USD 18.66
(1.39%)
USD 18.66
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 23.12 | 23.2 | 22.6 | 22.6 | 2132.00 |
| 11 May, 2021 | 23.01 | 23.01 | 23.01 | 23.01 | 45.00 |
| 10 May, 2021 | 23.34 | 23.34 | 23.34 | 23.34 | 502.00 |
| 07 May, 2021 | 22.39 | 22.88 | 22.39 | 22.88 | 162.00 |
| 06 May, 2021 | 22.42 | 22.53 | 22.42 | 22.53 | 200.00 |
| 05 May, 2021 | 22.44 | 22.75 | 22.44 | 22.67 | 522.00 |
| 04 May, 2021 | 21.78 | 22.19 | 21.78 | 22.19 | 121.00 |
| 30 Apr, 2021 | 22.0 | 22.0 | 21.85 | 21.86 | 211.00 |
| 29 Apr, 2021 | 21.91 | 21.91 | 21.79 | 21.79 | 2040.00 |
| 27 Apr, 2021 | 21.26 | 21.26 | 21.26 | 21.26 | 100.00 |
0JQZ
0JR1
0JR2
0JPH
0JPO
0JQQ