KeyCorp (0JQR)

USD 18.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 22.72 22.73 22.72 22.73 338.00
25 May, 2021 23.09 23.09 23.09 23.09 19.00
24 May, 2021 23.0 23.0 23.0 23.0 20.00
21 May, 2021 22.97 22.98 22.97 22.98 408.00
20 May, 2021 22.88 22.88 22.79 22.79 843.00
19 May, 2021 22.83 22.83 22.58 22.58 1380.00
18 May, 2021 23.36 23.36 23.36 23.36 35.00
17 May, 2021 23.39 23.46 23.26 23.44 336.00
14 May, 2021 23.07 23.07 23.07 23.07 142.00
13 May, 2021 22.14 22.64 22.14 22.64 463.00