KeyCorp (0JQR)

USD 18.66

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 18.82 18.99 18.53 18.53 9674.00
16 Jul, 2021 19.84 19.84 19.64 19.64 2.00
15 Jul, 2021 19.8 19.94 19.76 19.94 1.00
14 Jul, 2021 20.11 20.11 19.88 19.89 1.00
13 Jul, 2021 20.34 20.34 20.2 20.2 110.00
12 Jul, 2021 19.81 20.23 19.81 20.18 1.00
09 Jul, 2021 19.88 20.08 19.88 20.0 152.00
08 Jul, 2021 19.46 19.62 19.46 19.47 319.00
07 Jul, 2021 20.06 20.15 19.84 20.08 391.00
06 Jul, 2021 20.62 20.62 20.05 20.14 1504.00