Archer Daniels Midland Co. (0JQQ)
USD 60.82
(1.47%)
USD 60.82
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 62.9 | 63.57 | 60.85 | 61.18 | 1796.00 |
| 07 Oct, 2025 | 62.57 | 63.29 | 62.08 | 62.55 | 4349.00 |
| 06 Oct, 2025 | 60.7 | 63.01 | 60.67 | 62.97 | 8622.00 |
| 03 Oct, 2025 | 58.91 | 61.21 | 58.83 | 61.1 | 1894.00 |
| 02 Oct, 2025 | 59.04 | 59.5 | 59.01 | 59.19 | 2344.00 |
| 01 Oct, 2025 | 60.17 | 60.32 | 58.21 | 59.04 | 2226.00 |
| 30 Sep, 2025 | 60.31 | 60.59 | 59.99 | 60.14 | 1487.00 |
| 29 Sep, 2025 | 60.64 | 60.64 | 59.42 | 60.6 | 775.00 |
| 26 Sep, 2025 | 61.45 | 61.45 | 59.56 | 60.02 | 1043.00 |
| 25 Sep, 2025 | 62.12 | 62.13 | 61.4 | 61.44 | 394.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO