Archer Daniels Midland Co. (0JQQ)
USD 60.82
(1.47%)
USD 60.82
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 60.9 | 61.11 | 57.16 | 57.45 | 1603.00 |
| 18 Nov, 2025 | 58.9 | 60.76 | 58.33 | 60.76 | 1015.00 |
| 17 Nov, 2025 | 58.72 | 59.62 | 58.38 | 59.22 | 3252.00 |
| 14 Nov, 2025 | 58.83 | 59.57 | 58.11 | 58.68 | 969.00 |
| 13 Nov, 2025 | 57.71 | 59.68 | 57.67 | 59.5 | 2836.00 |
| 12 Nov, 2025 | 57.0 | 58.12 | 57.0 | 57.7 | 524.00 |
| 11 Nov, 2025 | 56.4 | 57.37 | 56.19 | 57.37 | 1034.00 |
| 10 Nov, 2025 | 57.39 | 58.5 | 55.58 | 55.58 | 1300.00 |
| 07 Nov, 2025 | 56.91 | 56.99 | 56.45 | 56.68 | 1396.00 |
| 06 Nov, 2025 | 56.77 | 57.27 | 56.22 | 56.76 | 7229.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO