Archer Daniels Midland Co. (0JQQ)
USD 60.82
(1.47%)
USD 60.82
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 59.94 | 61.18 | 59.77 | 60.82 | 74.00 |
| 02 Dec, 2025 | 60.5 | 60.98 | 60.12 | 60.25 | 4925.00 |
| 01 Dec, 2025 | 61.02 | 61.2 | 60.36 | 60.77 | 1327.00 |
| 28 Nov, 2025 | 60.47 | 61.0 | 60.21 | 60.91 | 794.00 |
| 27 Nov, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| 26 Nov, 2025 | 59.79 | 60.93 | 59.17 | 60.93 | 576.00 |
| 25 Nov, 2025 | 58.82 | 59.74 | 58.53 | 59.51 | 2862.00 |
| 24 Nov, 2025 | 57.8 | 59.04 | 57.8 | 58.5 | 1427.00 |
| 21 Nov, 2025 | 57.82 | 59.29 | 57.81 | 59.24 | 235.00 |
| 20 Nov, 2025 | 58.41 | 58.99 | 58.05 | 58.24 | 714.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO