Archer Daniels Midland Co. (0JQQ)

USD 60.82

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 35.47 35.72 35.47 35.47 13.00
26 Nov, 2007 36.22 36.4 36.22 36.22 259.00
20 Nov, 2007 36.58 36.58 36.16 36.16 16.18 Thousand
19 Nov, 2007 37.94 37.94 36.55 36.55 803.00
16 Nov, 2007 37.02 37.68 37.02 37.02 6502.00