Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 48.29 48.44 47.67 47.67 1514.00
06 May, 2025 47.5 49.74 47.5 48.64 11.46 Thousand
05 May, 2025 47.55 47.7 47.36 47.48 5538.00
02 May, 2025 48.15 48.15 47.37 47.63 927.00
01 May, 2025 47.5 48.17 47.41 47.84 1482.00
30 Apr, 2025 48.49 48.49 47.15 47.85 1533.00
29 Apr, 2025 47.5 48.04 47.5 47.72 843.00
28 Apr, 2025 48.34 48.6 47.71 47.71 1850.00
25 Apr, 2025 48.82 48.82 48.03 48.04 843.00
24 Apr, 2025 48.0 48.7 47.72 48.46 6028.00