Archer Daniels Midland Co. (0JQQ)
USD 60.82
(1.47%)
USD 60.82
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 58.99 | 58.99 | 56.78 | 57.19 | 2235.00 |
| 04 Nov, 2025 | 60.1 | 61.75 | 53.5 | 59.98 | 5409.00 |
| 03 Nov, 2025 | 60.65 | 60.93 | 59.55 | 60.86 | 1321.00 |
| 31 Oct, 2025 | 60.4 | 60.67 | 59.67 | 60.67 | 1599.00 |
| 30 Oct, 2025 | 62.1 | 64.0 | 60.59 | 61.07 | 2490.00 |
| 29 Oct, 2025 | 61.37 | 61.37 | 60.47 | 60.57 | 24.93 Thousand |
| 28 Oct, 2025 | 61.52 | 62.18 | 61.23 | 61.44 | 4433.00 |
| 27 Oct, 2025 | 64.5 | 66.93 | 61.74 | 61.86 | 10.59 Thousand |
| 24 Oct, 2025 | 63.0 | 63.78 | 62.4 | 63.43 | 583.00 |
| 23 Oct, 2025 | 61.95 | 62.7 | 61.0 | 62.69 | 557.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO