Archer Daniels Midland Co. (0JQQ)

USD 60.82

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 61.54 62.47 61.37 62.0 732.00
21 Oct, 2025 62.68 63.33 61.16 61.57 1247.00
20 Oct, 2025 64.0 64.99 63.11 63.16 2471.00
17 Oct, 2025 61.98 63.2 61.88 63.11 763.00
16 Oct, 2025 63.33 64.18 62.95 62.95 1740.00
15 Oct, 2025 61.7 64.95 61.7 63.56 12.41 Thousand
14 Oct, 2025 61.4 61.4 58.5 60.09 2587.00
13 Oct, 2025 61.03 62.44 60.7 61.86 1667.00
10 Oct, 2025 61.01 61.87 61.01 61.58 3875.00
09 Oct, 2025 62.6 62.99 61.72 61.85 1778.00