Jones Lang LaSalle Inc. (0JPB)

USD 278.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 168.71 168.71 165.2 165.39 1286.00
01 Feb, 2019 143.67 143.67 142.05 142.34 228.00
30 Nov, 2018 143.25 143.25 141.75 141.97 40.00
19 Nov, 2018 142.56 142.56 141.97 141.97 16.00
15 Nov, 2018 139.41 139.41 138.78 138.82 200.00
14 Nov, 2018 137.03 138.8 137.03 138.8 209.00
08 Nov, 2018 144.58 144.58 144.58 144.58 100.00
06 Nov, 2018 142.91 142.91 142.91 142.91 170.00
05 Nov, 2018 138.11 138.11 138.11 138.11 100.00
26 Oct, 2018 128.7 128.7 128.7 128.7 100.00