Jones Lang LaSalle Inc. (0JPB)

USD 276.99

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 166.43 167.45 166.43 167.42 297.00
08 Jun, 2018 167.82 170.12 167.82 170.12 310.00
18 May, 2018 168.81 168.81 168.81 168.81 1.00
15 May, 2018 169.37 169.37 169.37 169.37 54.00
04 May, 2018 169.79 169.79 169.79 169.79 158.00
27 Apr, 2018 169.47 169.47 169.18 169.18 18.00
19 Apr, 2018 174.86 174.86 174.86 174.86 3.00
13 Apr, 2018 173.5 173.5 173.5 173.5 39.00
10 Apr, 2018 173.0 173.0 173.0 173.0 138.00
09 Apr, 2018 171.34 171.34 171.34 171.34 79.00