Jones Lang LaSalle Inc. (0JPB)

USD 272.54

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 269.0 272.54 269.0 272.54 11.00
01 Aug, 2025 266.9 271.98 263.64 263.64 26.00
31 Jul, 2025 271.37 273.51 269.11 272.74 2.00
30 Jul, 2025 268.11 275.7 268.11 273.16 13.00
29 Jul, 2025 277.39 278.98 277.39 278.98 2.00
28 Jul, 2025 267.09 267.09 267.09 267.09 551.00
25 Jul, 2025 258.95 258.95 258.95 258.95 2.00
24 Jul, 2025 261.59 261.59 261.59 261.59 2.00
23 Jul, 2025 257.86 257.86 257.86 257.86 1.00
21 Jul, 2025 256.04 257.79 252.38 257.79 1.00