Jones Lang LaSalle Inc. (0JPB)

USD 263.64

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 251.68 251.68 251.68 251.68 16.00
15 Jul, 2025 258.89 258.89 249.22 249.22 1.00
14 Jul, 2025 253.93 254.8 253.92 254.8 7.00
11 Jul, 2025 255.21 256.37 255.21 256.37 8.00
10 Jul, 2025 261.16 261.16 260.3 261.16 6.00
09 Jul, 2025 256.25 256.25 256.25 256.25 8.00
08 Jul, 2025 258.6 259.5 256.68 256.68 3.00
07 Jul, 2025 258.91 258.91 258.53 258.53 4.00
03 Jul, 2025 260.38 261.67 260.38 261.67 2.00
01 Jul, 2025 255.72 260.42 255.72 259.71 15.00