Jones Lang LaSalle Inc. (0JPB)

USD 272.54

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 255.72 260.42 255.72 259.71 15.00
30 Jun, 2025 259.16 259.16 259.16 259.16 3.00
27 Jun, 2025 253.83 259.87 253.83 259.21 54.00
26 Jun, 2025 245.71 250.71 245.71 250.71 5.00
25 Jun, 2025 246.06 249.82 246.06 249.82 2.00
24 Jun, 2025 249.85 251.13 249.01 251.13 10.00
23 Jun, 2025 236.35 236.35 236.35 236.35 2.00
18 Jun, 2025 235.02 235.02 235.02 235.02 146.00
16 Jun, 2025 238.39 241.49 238.03 241.49 7.00
13 Jun, 2025 240.26 240.26 237.63 238.4 26.00