Jones Lang LaSalle Inc. (0JPB)

USD 278.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 171.34 171.34 171.34 171.34 79.00
06 Apr, 2018 174.18 174.18 174.18 174.18 101.00
29 Mar, 2018 173.44 173.44 173.44 173.44 17.00
26 Mar, 2018 167.81 167.81 167.81 167.81 52.00
16 Mar, 2018 173.72 174.3 172.65 172.65 2229.00
13 Mar, 2018 171.37 171.37 171.37 171.37 125.00
12 Mar, 2018 171.68 171.68 171.68 171.68 200.00
09 Mar, 2018 168.83 168.83 168.83 168.83 120.00
01 Mar, 2018 160.61 160.61 160.61 160.61 19.00
27 Feb, 2018 164.07 164.07 163.27 163.27 958.00