Jones Lang LaSalle Inc. (0JPB)

USD 278.47

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 128.7 128.7 128.7 128.7 100.00
25 Oct, 2018 128.94 128.94 128.94 128.94 100.00
23 Oct, 2018 130.68 130.68 130.68 130.68 100.00
22 Oct, 2018 134.01 134.39 134.01 134.39 101.00
19 Oct, 2018 132.02 132.02 132.02 132.02 100.00
16 Oct, 2018 134.82 134.82 133.82 133.82 101.00
15 Oct, 2018 130.31 131.41 130.31 131.41 101.00
12 Oct, 2018 139.39 139.39 139.39 139.39 7.00
08 Oct, 2018 136.78 136.78 136.78 136.78 100.00
04 Oct, 2018 143.49 143.49 143.49 143.49 100.00