Jones Lang LaSalle Inc. (0JPB)

USD 278.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 157.38 157.48 157.37 157.37 719.00
22 Oct, 2019 142.18 142.18 142.18 142.18 61.00
17 Oct, 2019 143.54 143.71 143.54 143.57 309.00
14 Aug, 2019 136.41 136.41 136.41 136.41 113.00
12 Aug, 2019 139.15 139.19 139.15 139.18 169.00
08 Aug, 2019 141.59 141.65 141.59 141.61 441.00
31 Jul, 2019 145.32 145.32 145.32 145.32 2077.00
25 Jun, 2019 137.45 137.45 137.45 137.45 17.00
13 May, 2019 134.19 134.19 134.19 134.19 621.00
18 Apr, 2019 153.74 153.74 153.74 153.74 1703.00