Jones Lang LaSalle Inc. (0JPB)

USD 278.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 112.89 112.89 112.89 112.89 697.00
04 Jun, 2020 114.47 116.46 114.47 116.07 309.00
18 May, 2020 92.01 92.01 92.01 92.01 159.00
07 May, 2020 101.77 102.2 101.74 102.2 1552.00
07 Apr, 2020 100.54 100.54 100.54 100.54 21.00
03 Apr, 2020 83.92 83.92 83.92 83.92 39.00
31 Jan, 2020 170.06 170.47 169.57 169.57 116.00
10 Jan, 2020 171.36 171.65 171.36 171.51 541.00
03 Jan, 2020 173.86 173.86 173.65 173.65 378.00
13 Nov, 2019 159.26 159.65 159.26 159.65 378.00