Jones Lang LaSalle Inc. (0JPB)

USD 288.79

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 200.0 200.0 200.0 200.0 7.00
18 May, 2021 203.26 203.27 203.26 203.27 57.00
17 May, 2021 200.04 200.6 198.38 199.13 1601.00
14 May, 2021 199.34 199.34 199.03 199.07 803.00
10 May, 2021 202.1 202.1 202.1 202.1 2.00
06 May, 2021 191.38 191.38 191.38 191.38 3.00
20 Apr, 2021 178.56 179.33 175.62 175.62 794.00
29 Mar, 2021 177.56 177.56 177.56 177.56 97.00
23 Mar, 2021 172.14 172.14 172.14 172.14 10.00
19 Mar, 2021 174.34 174.34 174.34 174.34 25.00