Jones Lang LaSalle Inc. (0JPB)

USD 278.47

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 252.24 252.24 252.24 252.24 12.00
03 Aug, 2021 219.51 219.51 219.51 219.51 643.00
29 Jul, 2021 226.43 226.43 226.43 226.43 1.00
28 Jul, 2021 212.48 212.48 212.48 212.48 48.00
20 Jul, 2021 189.1 189.1 189.1 189.1 100.00
16 Jul, 2021 194.12 194.12 194.12 194.12 60.00
18 Jun, 2021 198.11 198.11 195.8 195.8 75.00
14 Jun, 2021 211.55 212.23 210.7 211.52 3371.00
01 Jun, 2021 204.49 204.49 204.49 204.49 14.00
28 May, 2021 200.0 200.0 200.0 200.0 7.00