Jones Lang LaSalle Inc. (0JPB)

USD 278.47

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 267.22 267.22 266.86 266.86 57.00
03 Nov, 2021 266.45 266.45 254.25 254.27 33.00
01 Nov, 2021 258.27 258.27 256.49 256.49 7.00
29 Oct, 2021 259.09 259.09 258.13 258.13 18.00
27 Oct, 2021 261.39 261.39 261.39 261.39 6.00
26 Oct, 2021 267.62 267.62 267.62 267.62 18.00
22 Oct, 2021 260.0 260.0 260.0 260.0 116.00
20 Oct, 2021 250.86 250.86 250.86 250.86 108.00
14 Oct, 2021 252.8 252.8 252.8 252.8 2.00
11 Oct, 2021 254.72 256.31 254.72 256.31 34.00