Jones Lang LaSalle Inc. (0JPB)

USD 293.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 253.66 253.66 253.66 253.66 1.00
02 Feb, 2022 250.41 256.39 250.41 256.39 6.00
01 Feb, 2022 252.25 252.25 251.32 251.32 1.00
31 Jan, 2022 243.34 249.03 243.34 249.03 244.00
28 Jan, 2022 236.5 239.9 233.42 239.9 10.00
25 Jan, 2022 245.86 245.86 241.45 241.45 71.00
24 Jan, 2022 241.0 244.15 237.46 244.15 35.00
21 Jan, 2022 245.31 251.08 245.31 251.08 1.00
18 Jan, 2022 253.14 253.61 250.23 250.23 74.00
06 Jan, 2022 264.43 264.44 264.43 264.44 20.00