Jones Lang LaSalle Inc. (0JPB)

USD 293.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 222.67 222.67 222.67 222.67 23.00
09 Mar, 2022 221.56 221.56 221.56 221.56 30.00
07 Mar, 2022 220.57 223.3 220.57 220.83 102.00
04 Mar, 2022 230.87 230.87 225.15 225.15 1.00
25 Feb, 2022 242.26 242.26 242.26 242.26 7.00
22 Feb, 2022 242.25 245.71 240.51 245.71 4.00
14 Feb, 2022 252.07 254.35 247.96 248.7 2748.00
08 Feb, 2022 252.27 253.65 251.44 253.65 1.00
07 Feb, 2022 250.19 251.2 250.19 251.2 12.00
04 Feb, 2022 251.62 251.62 250.08 250.64 1.00