Jones Lang LaSalle Inc. (0JPB)

USD 293.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 228.34 228.34 228.34 228.34 1.00
05 Apr, 2022 231.13 234.31 231.13 234.31 10.00
01 Apr, 2022 241.7 241.7 236.76 236.76 3.00
30 Mar, 2022 245.47 247.0 243.0 243.0 8.00
29 Mar, 2022 241.67 249.09 241.67 246.21 5.00
25 Mar, 2022 232.97 232.97 232.97 232.97 171.00
24 Mar, 2022 227.56 228.96 227.56 228.96 1.00
22 Mar, 2022 232.32 232.94 232.32 232.94 182.00
15 Mar, 2022 226.28 226.28 222.38 222.38 1.00
14 Mar, 2022 226.98 231.79 226.98 231.79 27.00