Jones Lang LaSalle Inc. (0JPB)

USD 294.85

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 186.55 186.55 186.55 186.55 1.00
28 Jul, 2022 185.43 185.43 185.43 185.43 1.00
20 Jul, 2022 182.19 182.19 182.19 182.19 502.00
14 Jul, 2022 167.81 167.81 167.81 167.81 240.00
13 Jul, 2022 171.48 172.71 170.39 172.71 507.00
12 Jul, 2022 173.45 176.24 173.45 176.24 293.00
11 Jul, 2022 174.67 174.67 172.19 174.55 1140.00
07 Jul, 2022 175.89 176.34 175.89 176.34 416.00
28 Jun, 2022 178.96 178.96 178.96 178.96 33.00
27 Jun, 2022 176.36 177.9 176.36 177.9 406.00