Jones Lang LaSalle Inc. (0JPB)

USD 294.85

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 170.94 171.88 169.6 171.88 2365.00
12 Sep, 2022 176.43 177.78 176.43 177.28 238.00
09 Sep, 2022 174.08 176.0 174.08 175.71 1775.00
07 Sep, 2022 167.33 167.33 167.33 167.33 1.00
02 Sep, 2022 174.0 174.33 172.96 173.12 564.00
31 Aug, 2022 172.02 172.7 172.02 172.7 806.00
16 Aug, 2022 186.41 186.82 186.41 186.82 243.00
12 Aug, 2022 184.87 184.87 184.87 184.87 13.00
08 Aug, 2022 176.59 178.0 175.06 175.06 2901.00
04 Aug, 2022 173.96 173.96 173.96 173.96 1.00