Jones Lang LaSalle Inc. (0JPB)

USD 294.85

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 175.68 175.68 175.68 175.68 144.00
09 Jan, 2023 169.37 169.4 169.37 169.4 2.00
04 Jan, 2023 165.45 165.45 165.45 165.45 37.00
20 Dec, 2022 154.96 154.96 154.96 154.96 18.00
12 Dec, 2022 160.5 162.7 160.5 162.1 1780.00
01 Dec, 2022 168.18 168.18 168.18 168.18 1.00
29 Nov, 2022 159.93 159.93 159.93 159.93 1.00
28 Nov, 2022 162.64 162.7 161.06 162.13 1583.00
21 Nov, 2022 154.74 154.74 154.74 154.74 8.00
15 Nov, 2022 163.71 163.78 163.32 163.78 309.00