Jones Lang LaSalle Inc. (0JPB)

USD 306.32

(3.46%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 137.51 139.13 137.51 139.13 80.00
27 Apr, 2023 136.37 136.37 136.37 136.37 15.00
26 Apr, 2023 128.57 129.1 128.57 129.1 3.00
25 Apr, 2023 127.14 127.14 125.66 125.66 93.00
24 Apr, 2023 131.75 131.75 130.09 130.09 21.00
11 Apr, 2023 136.47 136.47 136.47 136.47 330.00
04 Apr, 2023 141.4 141.4 141.4 141.4 329.00
23 Mar, 2023 142.23 142.23 142.23 142.23 120.00
17 Mar, 2023 147.96 147.96 147.2 147.2 58.00
06 Mar, 2023 173.36 173.36 173.36 173.36 20.00