Jones Lang LaSalle Inc. (0JPB)

USD 293.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 138.42 138.42 138.42 138.42 8.00
24 May, 2023 139.2 139.2 139.2 139.2 10.00
12 May, 2023 137.08 137.08 136.97 136.97 1.00
04 May, 2023 133.76 133.76 133.76 133.76 17.00
03 May, 2023 137.09 137.09 136.08 136.7 754.00
28 Apr, 2023 137.51 139.13 137.51 139.13 80.00
27 Apr, 2023 136.37 136.37 136.37 136.37 15.00
26 Apr, 2023 128.57 129.1 128.57 129.1 3.00
25 Apr, 2023 127.14 127.14 125.66 125.66 93.00
24 Apr, 2023 131.75 131.75 130.09 130.09 21.00