Jones Lang LaSalle Inc. (0JPB)

USD 276.99

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 170.4 170.4 170.4 170.4 140.00
14 Jul, 2023 170.0 170.0 166.73 166.73 109.00
12 Jul, 2023 168.0 168.0 167.58 167.58 8.00
11 Jul, 2023 162.18 163.75 162.18 163.75 1080.00
10 Jul, 2023 158.89 158.89 158.89 158.89 14.00
06 Jul, 2023 153.21 154.48 152.51 152.51 100.00
30 Jun, 2023 156.36 156.36 156.36 156.36 20.00
29 Jun, 2023 153.11 153.11 153.11 153.11 10.00
23 Jun, 2023 146.14 146.14 146.14 146.14 5.00
20 Jun, 2023 148.13 148.13 148.13 148.13 1.00