Jones Lang LaSalle Inc. (0JPB)

USD 276.99

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 132.06 133.2 132.06 133.2 5.00
13 Oct, 2023 130.7 130.7 130.27 130.27 5.00
10 Oct, 2023 134.58 137.09 134.58 137.09 30.00
03 Oct, 2023 135.0 135.0 135.0 135.0 1.00
02 Oct, 2023 138.1 138.1 136.42 136.43 43.00
25 Sep, 2023 143.41 143.41 143.41 143.41 3.00
21 Sep, 2023 150.0 150.0 147.79 147.79 1.00
11 Sep, 2023 171.5 171.5 171.5 171.5 1.00
07 Sep, 2023 166.18 166.18 166.18 166.18 1.00
06 Sep, 2023 173.07 174.13 173.07 174.13 203.00