Jones Lang LaSalle Inc. (0JPB)

USD 272.54

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 127.08 128.56 127.08 128.56 9.00
30 Oct, 2023 124.94 125.56 124.5 124.66 9.00
27 Oct, 2023 122.24 122.73 122.17 122.73 23.00
25 Oct, 2023 124.91 124.91 120.17 120.17 27.00
23 Oct, 2023 125.52 127.31 125.52 127.31 4.00
20 Oct, 2023 128.58 128.58 126.45 127.01 3.00
19 Oct, 2023 131.99 131.99 131.99 131.99 200.00
17 Oct, 2023 131.48 134.77 131.48 134.77 2.00
16 Oct, 2023 132.06 133.2 132.06 133.2 5.00
13 Oct, 2023 130.7 130.7 130.27 130.27 5.00