Jones Lang LaSalle Inc. (0JPB)

USD 270.77

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 162.96 163.25 162.96 163.25 8.00
06 Dec, 2023 164.9 165.32 164.9 165.06 4.00
05 Dec, 2023 160.14 162.14 160.14 162.14 71.00
04 Dec, 2023 159.56 162.59 159.56 161.4 1707.00
01 Dec, 2023 158.73 159.76 158.73 159.76 3.00
29 Nov, 2023 158.41 158.41 158.41 158.41 1.00
28 Nov, 2023 153.84 153.84 153.84 153.84 5.00
27 Nov, 2023 155.79 155.81 154.95 155.65 9.00
24 Nov, 2023 155.31 155.31 155.31 155.31 3.00
22 Nov, 2023 155.86 155.86 155.86 155.86 35.00